Aster
ASTER · 美元计价
$0.6205
-4.66%
≈ ￥4.0953
(-$0.03)
更新于 2026-11-14 11:55:03
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6508
24H 成交量$717.96万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.89亿 | $692.47亿 | -0.00% |
| 211 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $75.67万 | $1.32亿 | -2.53% |
| 487 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.38万 | $2,520.69万 | 1.51% |
| 423 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $22.52万 | $4,168.05万 | 0.41% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $222.79万 | $2.36亿 | 3.56% |
| 465 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.08万 | — | -1.33% |
| 234 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $59.52万 | $1.59亿 | 2.32% |
| 107 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $239.48万 | $5.95亿 | -2.16% |
| 285 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $42.53万 | $6,472.03万 | -0.56% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.45万 | $1,128.25万 | 0.93% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,416.25万 | — | 0.00% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 478 |
ALABBALABB
|
$215.73 | $230.27 | $209.92 | $18.07万 | — | -4.58% |