1INCH
1INCH · 美元计价
$0.0702
-1.68%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0714
24H 成交量$43.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.40亿 | $692.47亿 | -0.00% |
| 206 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $75.88万 | $1.32亿 | -2.90% |
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.37% |
| 431 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.74万 | $4,168.05万 | -0.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 109 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $215.83万 | $2.36亿 | 5.05% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.22万 | — | -1.32% |
| 251 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3658 | $49.94万 | $1.59亿 | 2.31% |
| 119 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.17万 | $5.95亿 | -1.70% |
| 273 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $43.75万 | $6,472.03万 | -2.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.35万 | $1,128.25万 | 1.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,394.61万 | — | 0.00% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 480 |
ALABBALABB
|
$216.06 | $230.27 | $209.92 | $17.55万 | — | -4.31% |